일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,605	200	- 4.16%	185,254	876
08.27	4,805	195	- 3.90%	187,901	906
08.26	5,000	20	- 0.40%	159,363	798
08.23	5,020	90	- 1.76%	329,377	1,644
08.22	5,110	830	- 13.97%	1,150,285	6,164
08.21	5,940	780	+ 15.12%	7,345,993	46,835
08.20	5,160	280	- 5.15%	192,854	1,005
08.19	5,440	650	+ 13.57%	726,303	3,793
08.16	4,790	40	+ 0.84%	54,943	258
08.14	4,750	120	+ 2.59%	38,295	181