일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,280	10	- 0.23%	22,386	96
07.15	4,290	70	- 1.61%	23,008	99
07.12	4,360	20	- 0.46%	28,025	121
07.11	4,380	70	- 1.57%	34,929	153
07.10	4,450	75	- 1.66%	62,710	276
07.09	4,525	125	- 2.69%	67,268	305
07.08	4,650	125	+ 2.76%	131,720	616
07.05	4,525	245	+ 5.72%	546,688	2,552
07.04	4,280	35	- 0.81%	166,082	722
07.03	4,315	265	+ 6.54%	642,510	2,857