일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	4,630	150	- 3.14%	59,283	273
08.12	4,780	145	- 2.94%	60,415	292
08.09	4,925	50	- 1.01%	93,503	456
08.08	4,975	475	+ 10.56%	313,698	1,535
08.07	4,500	290	+ 6.89%	62,071	278
08.06	4,210	190	+ 4.73%	36,862	156
08.05	4,020	650	- 13.92%	88,809	380
08.02	4,670	75	+ 1.63%	58,758	272
08.01	4,595	30	+ 0.66%	27,259	125
07.31	4,565	170	- 3.59%	87,615	410