일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,225	40	- 0.94%	9,087	38
10.30	4,265	0	0.00%	13,334	56
10.29	4,265	65	+ 1.55%	12,715	54
10.28	4,200	50	+ 1.21%	13,009	54
10.25	4,150	75	- 1.78%	25,943	109
10.24	4,225	85	- 1.97%	24,185	103
10.23	4,310	25	+ 0.58%	24,355	104
10.22	4,285	185	- 4.14%	26,060	113
10.21	4,470	80	+ 1.82%	17,565	78
10.18	4,390	0	0.00%	18,717	82