일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	905	25	- 2.69%	652,685	593
11.11	930	32	- 3.33%	1,566,756	1,474
11.08	962	1	+ 0.10%	372,870	360
11.07	961	16	- 1.64%	414,812	397
11.06	977	13	- 1.31%	1,386,335	1,396
11.05	990	17	+ 1.75%	1,056,548	1,057
11.04	973	42	+ 4.51%	451,709	435
11.01	931	28	- 2.92%	364,290	346
10.31	959	2	- 0.21%	470,818	453
10.30	961	9	- 0.93%	1,294,268	1,272