일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	961	9	- 0.93%	1,294,268	1,272
10.29	970	47	+ 5.09%	964,319	913
10.28	923	25	+ 2.78%	312,868	286
10.25	898	3	- 0.33%	218,971	197
10.24	901	27	- 2.91%	462,092	419
10.23	928	9	- 0.96%	295,353	275
10.22	937	6	- 0.64%	448,916	423
10.21	943	3	+ 0.32%	312,698	298
10.18	940	27	- 2.79%	463,488	440
10.17	967	14	+ 1.47%	790,293	767