일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	953	34	- 3.45%	931,607	895
10.15	987	1	- 0.10%	782,694	768
10.14	988	14	- 1.40%	683,327	676
10.11	1,002	29	- 2.81%	1,310,786	1,337
10.10	1,031	36	- 3.37%	1,725,941	1,784
10.08	1,067	1	- 0.09%	6,552,493	7,251
10.07	1,068	12	+ 1.14%	2,057,480	2,189
10.04	1,056	29	- 2.67%	6,159,839	6,820
10.02	1,085	18	+ 1.69%	4,937,676	5,342
09.30	1,067	34	+ 3.29%	5,684,652	6,004