일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	838	8	- 0.95%	224,199	189
09.09	846	2	+ 0.24%	204,127	170
09.06	844	31	- 3.54%	348,735	297
09.05	875	7	- 0.79%	446,807	394
09.04	882	36	- 3.92%	414,103	368
09.03	918	5	- 0.54%	263,294	244
09.02	923	6	+ 0.65%	256,551	236
08.30	917	7	+ 0.77%	184,391	169
08.29	910	14	- 1.52%	265,238	242
08.28	924	2	- 0.22%	374,205	350