일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	1,033	20	+ 1.97%	7,321,401	7,772
09.26	1,013	9	- 0.88%	7,107,906	7,223
09.25	1,022	155	+ 17.88%	35,308,518	36,837
09.24	867	5	+ 0.58%	193,898	167
09.23	862	13	- 1.49%	222,606	193
09.20	875	17	+ 1.98%	305,900	266
09.19	858	9	- 1.04%	187,398	162
09.13	867	3	+ 0.35%	205,544	178
09.12	864	25	+ 2.98%	214,526	183
09.11	839	1	+ 0.12%	160,520	135