일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,989	1	- 0.05%	49,933	99
11.13	1,990	0	0.00%	8,298	17
11.12	1,990	8	- 0.40%	28,262	56
11.11	1,998	1	- 0.05%	10,855	22
11.08	1,999	3	+ 0.15%	6,849	14
11.07	1,996	1	- 0.05%	8,620	17
11.06	1,997	2	+ 0.10%	13,646	27
11.05	1,995	4	- 0.20%	25,076	50
11.04	1,999	0	0.00%	5,271	11
11.01	1,999	0	0.00%	9,367	19