일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,020	5	- 0.25%	9,329	19
06.17	2,025	15	+ 0.75%	22,967	46
06.14	2,010	10	- 0.50%	22,319	45
06.13	2,020	0	0.00%	33,862	68
06.12	2,020	5	+ 0.25%	16,720	34
06.11	2,015	0	0.00%	11,954	24
06.10	2,015	0	0.00%	30,922	62
06.07	2,015	0	0.00%	10,113	20
06.05	2,015	0	0.00%	3,433	7
06.04	2,015	0	0.00%	14,647	29