일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,005	0	0.00%	38,040	76
07.01	2,005	10	- 0.50%	14,440	29
06.28	2,015	10	+ 0.50%	14,402	29
06.27	2,005	5	+ 0.25%	41,131	82
06.26	2,000	10	- 0.50%	28,455	57
06.25	2,010	5	- 0.25%	26,169	53
06.24	2,015	5	- 0.25%	16,151	32
06.21	2,020	0	0.00%	17,245	35
06.20	2,020	0	0.00%	11,708	24
06.19	2,020	0	0.00%	32,276	65