일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,015	5	- 0.25%	4,023	8
09.10	2,020	0	0.00%	9,990	20
09.09	2,020	0	0.00%	6,698	14
09.06	2,020	0	0.00%	20,383	41
09.05	2,020	5	- 0.25%	5,133	10
09.04	2,025	5	- 0.25%	6,727	14
09.03	2,030	5	+ 0.25%	3,790	8
09.02	2,025	15	- 0.74%	1,571	3
08.30	2,040	0	0.00%	2,262	5
08.29	2,040	10	+ 0.49%	13,322	27