일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,995	10	- 0.50%	6,975	14
10.16	2,005	5	+ 0.25%	5,120	10
10.15	2,000	1	+ 0.05%	28,329	57
10.14	1,999	1	+ 0.05%	2,701	5
10.11	1,998	1	+ 0.05%	21,927	44
10.10	1,997	2	- 0.10%	39,423	79
10.08	1,999	1	- 0.05%	37,881	76
10.07	2,000	5	- 0.25%	3,000	6
10.04	2,005	5	- 0.25%	40,965	82
10.02	2,010	0	0.00%	36,471	73