일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,030	0	0.00%	22,865	46
11.12	2,030	20	- 0.98%	33,395	68
11.11	2,050	10	+ 0.49%	40,052	82
11.08	2,040	75	- 3.55%	106,736	220
11.07	2,115	5	- 0.24%	32,299	68
11.06	2,120	20	- 0.94%	36,195	77
11.05	2,140	0	0.00%	89,594	190
11.04	2,140	10	- 0.47%	45,335	97
11.01	2,150	5	+ 0.23%	69,313	149
10.31	2,145	5	- 0.23%	35,584	76