일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,145	5	- 0.23%	35,584	76
10.30	2,150	15	+ 0.70%	10,350	22
10.29	2,135	10	- 0.47%	112,930	241
10.28	2,145	10	- 0.46%	42,172	90
10.25	2,155	20	+ 0.94%	191,291	411
10.24	2,135	5	- 0.23%	26,445	56
10.23	2,140	30	+ 1.42%	44,270	94
10.22	2,110	5	- 0.24%	63,136	133
10.21	2,115	10	- 0.47%	51,180	108
10.18	2,125	0	0.00%	35,017	74