일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,115	5	- 0.24%	145,361	305
09.27	2,120	5	+ 0.24%	34,593	73
09.26	2,115	15	- 0.70%	26,643	56
09.25	2,130	0	0.00%	40,875	87
09.24	2,130	15	+ 0.71%	40,366	85
09.23	2,115	10	+ 0.48%	36,729	77
09.20	2,105	15	+ 0.72%	30,335	64
09.19	2,090	15	+ 0.72%	55,891	117
09.13	2,075	5	- 0.24%	28,604	59
09.12	2,080	40	- 1.89%	86,189	180