일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,125	0	0.00%	30,519	65
10.16	2,125	15	- 0.70%	84,311	179
10.15	2,140	10	- 0.47%	73,997	158
10.14	2,150	10	+ 0.47%	32,377	69
10.11	2,140	40	+ 1.91%	64,669	138
10.10	2,100	30	- 1.41%	83,967	177
10.08	2,130	15	- 0.70%	28,749	61
10.07	2,145	0	0.00%	19,919	43
10.04	2,145	10	- 0.46%	43,057	92
10.02	2,155	40	+ 1.89%	99,175	212