일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,120	0	0.00%	14,439	31
09.10	2,120	15	- 0.70%	10,185	22
09.09	2,135	10	- 0.47%	78,550	166
09.06	2,145	10	- 0.46%	72,437	154
09.05	2,155	5	- 0.23%	205,105	438
09.04	2,160	5	- 0.23%	176,457	379
09.03	2,165	15	+ 0.70%	216,971	469
09.02	2,150	5	- 0.23%	180,796	392
08.30	2,155	65	+ 3.11%	120,606	256
08.29	2,090	50	- 2.34%	125,591	263