일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	12,050	80	+ 0.67%	54,853	677
11.12	11,970	900	- 6.99%	102,544	1,246
11.11	12,870	980	- 7.08%	75,553	986
11.08	13,850	1,000	- 6.73%	54,196	770
11.07	14,850	250	- 1.66%	24,286	357
11.06	15,100	60	- 0.40%	18,350	282
11.05	15,160	240	- 1.56%	17,137	264
11.04	15,400	230	+ 1.52%	20,798	319
11.01	15,170	540	- 3.44%	19,327	297
10.31	15,710	660	+ 4.39%	46,004	720