일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	20,850	50	+ 0.24%	12,803	266
08.12	20,800	200	- 0.95%	49,771	1,055
08.09	21,000	2,140	+ 11.35%	48,415	983
08.08	18,860	300	- 1.57%	23,744	445
08.07	19,160	560	+ 3.01%	95,381	1,822
08.06	18,600	1,110	+ 6.35%	102,747	1,862
08.05	17,490	3,060	- 14.89%	144,651	2,663
08.02	20,550	2,350	- 10.26%	91,323	1,922
08.01	22,900	400	- 1.72%	47,327	1,152
07.31	23,300	1,000	+ 4.48%	38,551	880