| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 27,150 | 450 | - 1.63% | 44,679 | 1,215 |
| 07.15 | 27,600 | 450 | + 1.66% | 57,035 | 1,525 |
| 07.12 | 27,150 | 300 | - 1.09% | 27,284 | 738 |
| 07.11 | 27,450 | 400 | - 1.44% | 69,964 | 1,971 |
| 07.10 | 27,850 | 300 | - 1.07% | 56,390 | 1,564 |
| 07.09 | 28,150 | 450 | - 1.57% | 53,638 | 1,519 |
| 07.08 | 28,600 | 1,150 | - 3.87% | 117,295 | 3,325 |
| 07.05 | 29,750 | 1,450 | - 4.65% | 92,726 | 2,810 |
| 07.04 | 31,200 | 3,800 | + 13.87% | 394,709 | 12,160 |
| 07.03 | 27,400 | 750 | - 2.66% | 39,596 | 1,083 |