일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	15,710	660	+ 4.39%	46,004	720
10.30	15,050	500	- 3.22%	16,786	258
10.29	15,550	240	- 1.52%	18,999	291
10.28	15,790	450	+ 2.93%	12,911	202
10.25	15,340	560	- 3.52%	27,733	431
10.24	15,900	450	- 2.75%	13,838	220
10.23	16,350	200	+ 1.24%	21,985	356
10.22	16,150	1,040	- 6.05%	39,933	654
10.21	17,190	270	- 1.55%	24,245	413
10.18	17,460	1,020	- 5.52%	27,778	495