일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	18,480	770	- 4.00%	48,928	907
09.27	19,250	800	+ 4.34%	61,960	1,178
09.26	18,450	840	+ 4.77%	77,509	1,432
09.25	17,610	520	+ 3.04%	169,597	3,092
09.24	17,090	1,580	+ 10.19%	144,004	2,404
09.23	15,510	450	+ 2.99%	17,576	275
09.20	15,060	240	+ 1.62%	24,913	377
09.19	14,820	800	- 5.12%	40,878	605
09.13	15,620	520	- 3.22%	18,765	293
09.12	16,140	790	+ 5.15%	22,935	369