일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,665	10	- 0.27%	37,079	137
11.07	3,675	50	- 1.34%	63,436	233
11.06	3,725	105	- 2.74%	102,926	385
11.05	3,830	30	+ 0.79%	33,716	129
11.04	3,800	60	+ 1.60%	39,698	150
11.01	3,740	75	- 1.97%	70,197	263
10.31	3,815	30	+ 0.79%	82,982	316
10.30	3,785	30	- 0.79%	83,243	315
10.29	3,815	5	+ 0.13%	81,387	306
10.28	3,810	55	+ 1.47%	55,925	213