일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.26 3,960 35 - 0.88% 49,432 195
08.23 3,995 0 0.00% 25,104 100
08.22 3,995 55 - 1.36% 63,058 251
08.21 4,050 45 - 1.10% 42,226 170
08.20 4,095 105 + 2.63% 46,038 187
08.19 3,990 30 - 0.75% 78,218 313
08.16 4,020 35 + 0.88% 110,038 445
08.14 3,985 80 + 2.05% 113,972 454
08.13 3,905 85 - 2.13% 48,784 192
08.12 3,990 175 + 4.59% 102,899 408