일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,400	110	- 3.13%	107,966	371
11.12	3,510	160	- 4.36%	104,731	373
11.11	3,670	5	+ 0.14%	55,008	201
11.08	3,665	10	- 0.27%	37,079	137
11.07	3,675	50	- 1.34%	63,436	233
11.06	3,725	105	- 2.74%	102,926	385
11.05	3,830	30	+ 0.79%	33,716	129
11.04	3,800	60	+ 1.60%	39,698	150
11.01	3,740	75	- 1.97%	70,197	263
10.31	3,815	30	+ 0.79%	82,982	316