일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,815	5	+ 0.13%	81,387	306
10.28	3,810	55	+ 1.47%	55,925	213
10.25	3,755	0	0.00%	106,050	402
10.24	3,755	95	- 2.47%	148,518	562
10.23	3,850	80	- 2.04%	186,335	721
10.22	3,930	310	- 7.31%	488,561	1,957
10.21	4,240	155	+ 3.79%	353,796	1,496
10.18	4,085	125	- 2.97%	400,666	1,689
10.17	4,210	235	- 5.29%	476,019	2,029
10.16	4,445	55	+ 1.25%	3,388,111	15,580