일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	4,635	145	- 3.03%	467,778	2,146
07.11	4,780	115	- 2.35%	306,325	1,482
07.10	4,895	55	- 1.11%	461,641	2,282
07.09	4,950	90	+ 1.85%	456,937	2,242
07.08	4,860	105	+ 2.21%	440,586	2,144
07.05	4,755	60	+ 1.28%	423,407	2,032
07.04	4,695	5	+ 0.11%	255,703	1,207
07.03	4,690	220	- 4.48%	683,286	3,273
07.02	4,910	260	- 5.03%	736,495	3,653
07.01	5,170	30	+ 0.58%	1,188,333	6,081