| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 3,815 | 80 | + 2.14% | 58,139 | 223 |
| 08.08 | 3,735 | 55 | - 1.45% | 62,682 | 232 |
| 08.07 | 3,790 | 75 | + 2.02% | 76,995 | 291 |
| 08.06 | 3,715 | 75 | + 2.06% | 167,806 | 626 |
| 08.05 | 3,640 | 345 | - 8.66% | 186,248 | 692 |
| 08.02 | 3,985 | 185 | - 4.44% | 150,352 | 605 |
| 08.01 | 4,170 | 45 | + 1.09% | 64,361 | 269 |
| 07.31 | 4,125 | 45 | + 1.10% | 96,138 | 392 |
| 07.30 | 4,080 | 150 | - 3.55% | 82,134 | 339 |
| 07.29 | 4,230 | 10 | - 0.24% | 98,756 | 415 |