일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,100	20	+ 0.49%	106,149	434
11.07	4,080	25	- 0.61%	385,500	1,559
11.06	4,105	60	- 1.44%	250,372	1,032
11.05	4,165	95	+ 2.33%	251,275	1,037
11.04	4,070	20	- 0.49%	132,952	542
11.01	4,090	25	- 0.61%	238,462	973
10.31	4,115	15	+ 0.37%	325,982	1,339
10.30	4,100	65	+ 1.61%	279,209	1,145
10.29	4,035	15	- 0.37%	396,224	1,571
10.28	4,050	125	- 2.99%	527,140	2,155