일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	4,105	220	- 5.09%	3,590,104	14,983
09.06	4,325	595	+ 15.95%	37,324,391	160,291
09.05	3,730	50	+ 1.36%	528,522	1,989
09.04	3,680	90	- 2.39%	297,510	1,096
09.03	3,770	40	- 1.05%	223,105	847
09.02	3,810	70	- 1.80%	243,805	932
08.30	3,880	20	+ 0.52%	238,326	925
08.29	3,860	85	- 2.16%	408,923	1,588
08.28	3,945	155	+ 4.09%	1,576,310	6,225
08.27	3,790	75	- 1.94%	402,481	1,528