일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,785	85	- 2.20%	253,531	967
11.12	3,870	50	- 1.28%	230,849	888
11.11	3,920	180	- 4.39%	490,895	1,946
11.08	4,100	20	+ 0.49%	106,149	434
11.07	4,080	25	- 0.61%	385,500	1,559
11.06	4,105	60	- 1.44%	250,372	1,032
11.05	4,165	95	+ 2.33%	251,275	1,037
11.04	4,070	20	- 0.49%	132,952	542
11.01	4,090	25	- 0.61%	238,462	973
10.31	4,115	15	+ 0.37%	325,982	1,339