일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	4,875	155	+ 3.28%	253,632	1,219
08.08	4,720	200	+ 4.43%	240,372	1,130
08.07	4,520	240	+ 5.61%	208,186	946
08.06	4,280	100	+ 2.39%	158,231	671
08.05	4,180	645	- 13.37%	351,617	1,563
08.02	4,825	70	+ 1.47%	155,594	751
08.01	4,755	25	- 0.52%	52,641	252
07.31	4,780	105	+ 2.25%	60,887	288
07.30	4,675	0	0.00%	32,297	151
07.29	4,675	5	+ 0.11%	23,007	108