| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 5,710 | 0 | 0.00% | 233,624 | 1,307 |
| 06.13 | 5,710 | 50 | - 0.87% | 163,978 | 939 |
| 06.12 | 5,760 | 40 | - 0.69% | 159,595 | 912 |
| 06.11 | 5,800 | 40 | + 0.69% | 710,919 | 4,184 |
| 06.10 | 5,760 | 280 | + 5.11% | 698,663 | 4,005 |
| 06.07 | 5,480 | 50 | + 0.92% | 91,521 | 501 |
| 06.05 | 5,430 | 150 | - 2.69% | 176,045 | 961 |
| 06.04 | 5,580 | 140 | - 2.45% | 194,077 | 1,089 |
| 06.03 | 5,720 | 100 | + 1.78% | 397,723 | 2,272 |
| 05.31 | 5,620 | 180 | + 3.31% | 846,334 | 4,803 |