일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	3,915	90	+ 2.35%	292,917	1,138
09.25	3,825	45	- 1.16%	316,867	1,225
09.24	3,870	30	+ 0.78%	262,249	1,009
09.23	3,840	65	- 1.67%	483,130	1,868
09.20	3,905	105	- 2.62%	543,071	2,151
09.19	4,010	30	- 0.74%	644,066	2,557
09.13	4,040	115	+ 2.93%	1,293,460	5,124
09.12	3,925	125	+ 3.29%	850,796	3,287
09.11	3,800	155	- 3.92%	1,422,545	5,495
09.10	3,955	150	- 3.65%	6,434,711	27,172