일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,170	25	+ 0.80%	26,676	82
11.12	3,145	5	- 0.16%	36,219	113
11.11	3,150	60	- 1.87%	14,896	47
11.08	3,210	0	0.00%	11,673	37
11.07	3,210	5	- 0.16%	17,745	56
11.06	3,215	15	- 0.46%	5,694	18
11.05	3,230	15	- 0.46%	9,120	29
11.04	3,245	25	+ 0.78%	10,956	35
11.01	3,220	0	0.00%	16,267	52
10.31	3,220	5	+ 0.16%	9,860	32