일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	4,030	15	- 0.37%	13,034	52
07.29	4,045	50	+ 1.25%	10,480	42
07.26	3,995	50	+ 1.27%	17,907	71
07.25	3,945	50	- 1.25%	17,865	71
07.24	3,995	45	- 1.11%	22,501	90
07.23	4,040	110	- 2.65%	29,922	122
07.22	4,150	45	- 1.07%	7,201	30
07.19	4,195	5	- 0.12%	15,284	64
07.18	4,200	25	- 0.59%	10,400	44
07.17	4,225	20	- 0.47%	14,592	62