일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,370	5	+ 0.15%	23,978	79
10.16	3,365	20	- 0.59%	25,097	83
10.15	3,385	0	0.00%	60,950	203
10.14	3,385	15	+ 0.45%	25,939	87
10.11	3,370	35	+ 1.05%	32,117	109
10.10	3,335	95	- 2.77%	14,836	50
10.08	3,430	65	- 1.86%	9,453	33
10.07	3,495	120	- 3.32%	22,832	80
10.04	3,615	60	+ 1.69%	14,784	52
10.02	3,555	55	- 1.52%	8,304	30