일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,610	40	- 1.10%	11,240	40
09.27	3,650	15	- 0.41%	9,504	35
09.26	3,665	20	+ 0.55%	12,041	44
09.25	3,645	25	+ 0.69%	26,230	96
09.24	3,620	135	+ 3.87%	70,910	257
09.23	3,485	280	+ 8.74%	83,738	288
09.20	3,205	25	+ 0.79%	29,623	95
09.19	3,180	10	- 0.31%	19,346	62
09.13	3,190	5	+ 0.16%	33,492	107
09.12	3,185	75	- 2.30%	32,716	105