일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,465	15	- 0.43%	22,113	76
08.27	3,480	15	- 0.43%	10,471	36
08.26	3,495	105	- 2.92%	40,681	141
08.23	3,600	5	+ 0.14%	10,433	37
08.22	3,595	55	- 1.51%	9,675	35
08.21	3,650	50	- 1.35%	8,578	31
08.20	3,700	45	+ 1.23%	11,490	42
08.19	3,655	15	- 0.41%	10,885	40
08.16	3,670	30	- 0.81%	11,481	42
08.14	3,700	20	+ 0.54%	25,832	95