일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,130	100	- 3.10%	79,490	249
11.12	3,230	70	- 2.12%	52,942	169
11.11	3,300	90	- 2.66%	30,357	100
11.08	3,390	5	+ 0.15%	16,664	56
11.07	3,385	40	- 1.17%	19,486	66
11.06	3,425	0	0.00%	54,866	185
11.05	3,425	10	- 0.29%	23,197	79
11.04	3,435	125	+ 3.78%	76,757	261
11.01	3,310	20	- 0.60%	30,339	100
10.31	3,330	10	+ 0.30%	28,235	94