일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	7,850	70	- 0.88%	71,773	567
08.27	7,920	60	+ 0.76%	42,657	336
08.26	7,860	70	- 0.88%	49,687	390
08.23	7,930	40	+ 0.51%	35,681	281
08.22	7,890	90	- 1.13%	72,049	569
08.21	7,980	90	- 1.12%	76,323	614
08.20	8,070	130	+ 1.64%	131,619	1,058
08.19	7,940	10	+ 0.13%	229,747	1,825
08.16	7,930	540	+ 7.31%	838,165	6,671
08.14	7,390	10	- 0.14%	19,669	145