일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,440	10	+ 0.14%	15,384	115
07.15	7,430	10	- 0.13%	12,648	93
07.12	7,440	70	+ 0.95%	13,827	102
07.11	7,370	10	- 0.14%	14,271	105
07.10	7,380	130	- 1.73%	31,575	233
07.09	7,510	90	- 1.18%	18,552	140
07.08	7,600	70	- 0.91%	14,045	107
07.05	7,670	40	- 0.52%	25,613	194
07.04	7,710	20	+ 0.26%	29,740	227
07.03	7,690	20	- 0.26%	52,509	402