일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,625	215	- 5.60%	203,608	749
09.27	3,840	40	+ 1.05%	39,925	153
09.26	3,800	20	+ 0.53%	148,402	547
09.25	3,780	30	- 0.79%	42,197	162
09.24	3,810	0	0.00%	25,725	98
09.23	3,810	5	- 0.13%	47,346	181
09.20	3,815	5	+ 0.13%	17,590	67
09.19	3,810	90	+ 2.42%	19,635	74
09.13	3,720	15	+ 0.41%	22,207	82
09.12	3,705	65	+ 1.79%	26,439	98