일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	3,640	75	- 2.02%	29,952	110
09.10	3,715	0	0.00%	32,632	120
09.09	3,715	50	- 1.33%	29,742	109
09.06	3,765	5	- 0.13%	30,540	116
09.05	3,770	30	- 0.79%	41,397	156
09.04	3,800	95	- 2.44%	40,402	153
09.03	3,895	85	+ 2.23%	69,696	266
09.02	3,810	135	- 3.42%	86,058	331
08.30	3,945	50	- 1.25%	1,156,184	4,816
08.29	7,990	140	+ 1.78%	135,004	1,066