일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	18,500	770	- 4.00%	94,643	1,793
11.12	19,270	730	- 3.65%	89,652	1,791
11.11	20,000	550	- 2.68%	49,217	988
11.08	20,550	0	0.00%	34,730	721
11.07	20,550	1,150	+ 5.93%	99,875	2,025
11.06	19,400	590	- 2.95%	82,417	1,624
11.05	19,990	90	+ 0.45%	30,227	602
11.04	19,900	200	- 1.00%	78,884	1,584
11.01	20,100	200	- 0.99%	178,002	3,739
10.31	20,300	300	+ 1.50%	58,613	1,191