일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	22,950	650	- 2.75%	32,061	750
09.27	23,600	250	- 1.05%	20,952	495
09.26	23,850	1,000	+ 4.38%	43,207	1,016
09.25	22,850	300	- 1.30%	28,783	667
09.24	23,150	50	+ 0.22%	25,225	580
09.23	23,100	100	+ 0.44%	30,103	690
09.20	23,000	100	- 0.43%	27,236	629
09.19	23,100	50	+ 0.22%	24,077	551
09.13	23,050	650	- 2.74%	51,619	1,188
09.12	23,700	1,950	+ 8.97%	112,435	2,618