일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	20,300	300	+ 1.50%	58,613	1,191
10.30	20,000	750	- 3.61%	49,139	996
10.29	20,750	250	- 1.19%	38,488	794
10.28	21,000	450	+ 2.19%	33,699	703
10.25	20,550	250	- 1.20%	28,541	586
10.24	20,800	850	- 3.93%	29,499	617
10.23	21,650	200	+ 0.93%	38,524	826
10.22	21,450	950	- 4.24%	46,570	1,012
10.21	22,400	300	+ 1.36%	42,536	952
10.18	22,100	250	- 1.12%	37,739	831