일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	23,400	950	- 3.90%	100,362	2,357
07.29	24,350	450	- 1.82%	59,999	1,469
07.26	24,800	750	- 2.94%	86,487	2,169
07.25	25,550	2,450	- 8.75%	137,928	3,588
07.24	28,000	500	- 1.75%	62,014	1,744
07.23	28,500	300	- 1.04%	66,390	1,912
07.22	28,800	1,400	- 4.64%	90,675	2,646
07.19	30,200	150	+ 0.50%	36,193	1,092
07.18	30,050	450	- 1.48%	64,160	1,930
07.17	30,500	350	- 1.14%	51,035	1,572